Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.247,63 +173,65 (+0,29%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1350.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01350000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 586.40 | 634.80 | 641.90 | 0.00 | - | - | 1 | 0.00% |
| RUTW240930C01350000 | 2023-12-13 3:41PM EDT | 2024-09-30 | 619.72 | 634.50 | 642.70 | 0.00 | - | - | 11 | 0.00% |
| RUT241220C01350000 | 2023-07-12 12:10PM EDT | 2024-12-20 | 672.34 | 662.90 | 670.50 | 0.00 | - | 1 | 11 | 0.00% |
| RUT250620C01350000 | 2023-10-05 1:14PM EDT | 2025-06-20 | 494.59 | 509.00 | 533.00 | 0.00 | - | - | 6 | 0.00% |
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01350000 | 2024-05-29 12:24PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 10 | 95.31% |
| RUT240719P01350000 | 2024-06-20 1:11PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.25 | 0.00 | - | 3 | 82 | 52.10% |
| RUTW240731P01350000 | 2024-05-16 10:45AM EDT | 2024-07-31 | 0.62 | 0.45 | 0.70 | 0.00 | - | 1 | 2 | 51.04% |
| RUT240816P01350000 | 2024-06-12 10:48AM EDT | 2024-08-16 | 0.55 | 0.55 | 0.75 | 0.00 | - | 1 | 23 | 43.34% |
| RUTW240830P01350000 | 2024-06-03 2:33PM EDT | 2024-08-30 | 1.15 | 0.70 | 1.15 | 0.00 | - | 1 | 10 | 40.83% |
| RUT240920P01350000 | 2024-06-20 1:02PM EDT | 2024-09-20 | 1.60 | 1.40 | 1.60 | 0.00 | - | 28 | 1,053 | 37.40% |
| RUTW240930P01350000 | 2024-05-03 9:44AM EDT | 2024-09-30 | 3.60 | 1.75 | 2.20 | 0.00 | - | 10 | 21 | 37.15% |
| RUTW241031P01350000 | 2024-05-01 3:45PM EDT | 2024-10-31 | 5.30 | 2.60 | 3.40 | 0.00 | - | - | 10 | 34.74% |
| RUTW241129P01350000 | 2024-06-14 10:45AM EDT | 2024-11-29 | 4.20 | 3.90 | 4.90 | 0.00 | - | - | 5 | 33.46% |
| RUT241220P01350000 | 2024-04-16 1:43PM EDT | 2024-12-20 | 12.61 | 4.70 | 5.30 | 0.00 | - | 2 | 2,385 | 31.91% |
| RUTW241231P01350000 | 2024-06-14 10:31AM EDT | 2024-12-31 | 5.70 | 5.10 | 6.10 | 0.00 | - | 10 | 27 | 31.80% |
| RUT250321P01350000 | 2024-06-05 1:56PM EDT | 2025-03-21 | 8.05 | 8.50 | 9.20 | 0.00 | - | - | 25 | 28.97% |
| RUT250620P01350000 | 2024-06-14 10:58AM EDT | 2025-06-20 | 13.10 | 11.40 | 13.70 | 0.00 | - | 1 | 632 | 27.36% |
| RUT251219P01350000 | 2023-11-17 12:03PM EDT | 2025-12-19 | 48.80 | 36.50 | 41.70 | 0.00 | - | 6 | 100 | 30.18% |
| RUT261218P01350000 | 2024-03-05 10:52AM EDT | 2026-12-18 | 45.00 | 29.70 | 69.00 | 0.00 | - | 1 | 2 | 27.81% |
