Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.133,43 +332,12 (+0,54%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1350.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01350000 | 2024-05-23 12:44PM EDT | 2024-06-21 | 721.90 | 652.90 | 657.70 | 0.00 | - | 1 | 2 | 141.70% |
| RUT240920C01350000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 586.40 | 634.80 | 641.90 | 0.00 | - | - | 1 | 0.00% |
| RUTW240930C01350000 | 2023-12-13 3:41PM EDT | 2024-09-30 | 619.72 | 634.50 | 642.70 | 0.00 | - | - | 11 | 0.00% |
| RUT241220C01350000 | 2023-07-12 12:10PM EDT | 2024-12-20 | 672.34 | 662.90 | 670.50 | 0.00 | - | 1 | 11 | 37.83% |
| RUT250620C01350000 | 2023-10-05 1:14PM EDT | 2025-06-20 | 494.59 | 509.00 | 533.00 | 0.00 | - | - | 6 | 0.00% |
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P01350000 | 2024-05-23 2:32PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.10 | 0.00 | - | 975 | 1,631 | 98.83% |
| RUTW240628P01350000 | 2024-05-29 12:24PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 10 | 69.34% |
| RUT240719P01350000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | -0.28 | -44.44% | 4 | 80 | 50.05% |
| RUTW240731P01350000 | 2024-05-16 10:45AM EDT | 2024-07-31 | 0.62 | 0.45 | 0.70 | 0.00 | - | 1 | 2 | 46.20% |
| RUT240816P01350000 | 2024-06-12 10:48AM EDT | 2024-08-16 | 0.55 | 0.85 | 1.05 | 0.00 | - | 1 | 23 | 41.87% |
| RUTW240830P01350000 | 2024-06-03 2:33PM EDT | 2024-08-30 | 1.15 | 1.05 | 1.50 | 0.00 | - | 1 | 10 | 39.67% |
| RUT240920P01350000 | 2024-06-12 2:11PM EDT | 2024-09-20 | 1.20 | 1.80 | 2.00 | 0.00 | - | 16 | 996 | 36.59% |
| RUTW240930P01350000 | 2024-05-03 9:44AM EDT | 2024-09-30 | 3.60 | 1.75 | 2.20 | 0.00 | - | 10 | 21 | 35.33% |
| RUTW241031P01350000 | 2024-05-01 3:45PM EDT | 2024-10-31 | 5.30 | 2.60 | 3.40 | 0.00 | - | - | 10 | 33.32% |
| RUT241220P01350000 | 2024-04-16 1:43PM EDT | 2024-12-20 | 12.61 | 4.70 | 5.30 | 0.00 | - | 2 | 2,385 | 30.83% |
| RUTW241231P01350000 | 2024-05-24 3:52PM EDT | 2024-12-31 | 5.70 | 5.70 | 6.70 | +0.31 | +5.75% | 10 | 17 | 31.31% |
| RUT250321P01350000 | 2024-06-05 1:56PM EDT | 2025-03-21 | 8.05 | 9.10 | 9.80 | 0.00 | - | - | 25 | 28.56% |
| RUT250620P01350000 | 2024-06-14 10:58AM EDT | 2025-06-20 | 13.10 | 8.00 | 18.00 | -0.10 | -0.76% | 1 | 631 | 28.53% |
| RUT251219P01350000 | 2023-11-17 12:03PM EDT | 2025-12-19 | 48.80 | 36.50 | 41.70 | 0.00 | - | 6 | 100 | 29.63% |
| RUT261218P01350000 | 2024-03-05 10:52AM EDT | 2026-12-18 | 45.00 | 29.70 | 69.00 | 0.00 | - | 1 | 2 | 27.40% |
